Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:55:5200,0000,0000,00611 600,00511 758,0012 078,00516 040,0060,0000,0000,000
24.06.2026 16:55:5000,0000,0000,00611 600,00511 758,0016 040,0010,0000,0000,0000,000
24.06.2026 16:55:4800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:55:4800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:55:4800,0000,0000,0000,00111 600,0012 086,00516 040,0060,0000,0000,000
24.06.2026 16:54:2100,0000,0000,00611 600,00511 766,0012 086,00516 040,0060,0000,0000,000
24.06.2026 16:54:1800,0000,0000,00611 600,00511 766,0016 040,0010,0000,0000,0000,000
24.06.2026 16:54:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:54:1700,0000,0000,0000,00111 600,0012 074,00516 040,0060,0000,0000,000
24.06.2026 16:54:1700,0000,0000,0000,00111 600,0012 074,00516 040,0060,0000,0000,000
24.06.2026 16:51:2400,0000,0000,00611 600,00511 754,0012 074,00516 040,0060,0000,0000,000
24.06.2026 16:51:2100,0000,0000,00611 600,00511 754,0016 040,0010,0000,0000,0000,000
24.06.2026 16:51:1800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:51:1800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:51:1800,0000,0000,0000,00111 600,0012 066,00516 040,0060,0000,0000,000
24.06.2026 16:48:2100,0000,0000,00611 600,00511 746,0012 066,00516 040,0060,0000,0000,000
24.06.2026 16:48:1800,0000,0000,00611 600,00511 746,0016 040,0010,0000,0000,0000,000
24.06.2026 16:48:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:48:1700,0000,0000,0000,00111 600,0012 062,00516 040,0060,0000,0000,000
24.06.2026 16:47:3600,0000,0000,00611 600,00511 742,0012 062,00516 040,0060,0000,0000,000
24.06.2026 16:47:3400,0000,0000,00611 600,00511 742,0016 040,0010,0000,0000,0000,000
24.06.2026 16:47:3400,0000,0000,00611 600,00511 742,0016 040,0010,0000,0000,0000,000
24.06.2026 16:47:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:47:3300,0000,0000,0000,00111 600,0012 026,00516 040,0060,0000,0000,000
24.06.2026 16:47:3300,0000,0000,0000,00111 600,0012 026,00516 040,0060,0000,0000,000
24.06.2026 16:45:2300,0000,0000,00611 600,00511 706,0012 026,00516 040,0060,0000,0000,000
24.06.2026 16:45:2300,0000,0000,00611 600,00511 706,0012 026,00516 040,0060,0000,0000,000
24.06.2026 16:45:2000,0000,0000,00611 600,00511 706,0016 040,0010,0000,0000,0000,000
24.06.2026 16:45:1800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:45:1800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:45:1800,0000,0000,0000,00111 600,0012 028,00516 040,0060,0000,0000,000
24.06.2026 16:44:3600,0000,0000,00611 600,00511 708,0012 028,00516 040,0060,0000,0000,000
24.06.2026 16:44:3400,0000,0000,00611 600,00511 708,0016 040,0010,0000,0000,0000,000
24.06.2026 16:44:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:44:3300,0000,0000,0000,00111 600,0011 978,00516 040,0060,0000,0000,000
24.06.2026 16:40:5100,0000,0000,00611 600,00511 658,0011 978,00516 040,0060,0000,0000,000
24.06.2026 16:40:4900,0000,0000,00611 600,00511 658,0016 040,0010,0000,0000,0000,000
24.06.2026 16:40:4700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:40:4700,0000,0000,0000,00111 600,0011 992,00516 040,0060,0000,0000,000
24.06.2026 16:39:2100,0000,0000,00611 600,00511 672,0011 992,00516 040,0060,0000,0000,000
24.06.2026 16:39:1800,0000,0000,00611 600,00511 672,0016 040,0010,0000,0000,0000,000
24.06.2026 16:39:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:39:1700,0000,0000,0000,00111 600,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:38:3700,0000,0000,00611 600,00511 684,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:38:3400,0000,0000,00611 600,00511 684,0016 040,0010,0000,0000,0000,000
24.06.2026 16:38:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:38:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:38:3300,0000,0000,0000,00111 600,0012 010,00516 040,0060,0000,0000,000
24.06.2026 16:37:5000,0000,0000,00611 600,00511 690,0012 010,00516 040,0060,0000,0000,000
24.06.2026 16:37:4800,0000,0000,00611 600,00511 690,0016 040,0010,0000,0000,0000,000